Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 13:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.01. 17:0027.01. 17:00
28.01. 17:0029.01. 17:0030.01. 17:0019.08. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.01.2026 16:09:153 070171,502 970172,002 320172,501 320173,00500173,50177,50500178,00708179,00808179,501 308180,002 908
28.01.2026 16:08:043 070171,502 970172,002 320172,501 320173,00500173,50178,00208179,00308179,50808180,002 408181,002 458
28.01.2026 15:52:513 570171,502 970172,002 320172,501 320173,00500173,50178,00208179,00308179,50808180,002 408181,002 458
28.01.2026 15:50:333 570171,502 970172,002 320172,501 320173,00500173,50178,00208179,00308180,001 908181,001 958181,502 458
28.01.2026 15:45:453 700171,003 070171,502 470172,001 820172,50820173,00178,00208179,00308180,001 908181,001 958181,502 458
28.01.2026 15:20:323 700171,003 070171,502 470172,001 820172,50820173,00178,00708179,00808180,002 408181,002 458181,502 958
28.01.2026 15:18:533 700171,003 070171,502 470172,001 820172,50820173,00178,00608179,00708180,002 308181,002 358181,502 858
28.01.2026 14:52:043 700171,003 070171,502 470172,001 820172,50820173,00178,00108179,00208180,001 808181,001 858181,502 358
28.01.2026 14:50:333 700171,003 070171,502 470172,001 820172,50820173,00178,00108179,00208180,001 808181,502 308189,002 361
28.01.2026 14:43:463 700171,003 070171,502 470172,001 820172,50820173,00178,00108180,001 708181,502 208189,002 261199,002 361
28.01.2026 14:43:463 700171,003 070171,502 470172,001 820172,50820173,00180,001 600181,502 100189,002 153199,002 253200,007 753
28.01.2026 14:37:253 162171,502 562172,001 912172,50912173,0092178,00180,001 600181,502 100189,002 153199,002 253200,007 753
28.01.2026 14:37:253 700171,003 070171,502 470172,001 820172,50820173,00180,001 600181,502 100189,002 153199,002 253200,007 753
28.01.2026 14:37:253 700171,003 070171,502 470172,001 820172,50820173,00178,0050180,001 650181,502 150189,002 203199,002 303
28.01.2026 14:37:253 700171,003 070171,502 470172,001 820172,50820173,00178,0050180,001 650181,502 150189,002 203199,002 303
28.01.2026 14:07:373 700171,003 070171,502 470172,001 820172,50820173,00177,50358178,00408180,002 008181,502 508189,002 561
28.01.2026 14:07:374 200170,003 700171,003 070171,502 470172,001 820172,50177,50358178,00408180,002 008181,502 508189,002 561
28.01.2026 14:04:473 200170,002 700171,002 070171,501 470172,00820172,50177,50358178,00408180,002 008181,502 508189,002 561
28.01.2026 12:44:193 200170,502 700171,002 070171,501 470172,00820172,50177,50358178,00408180,002 008181,502 508189,002 561
28.01.2026 12:03:283 200170,502 700171,002 070171,501 470172,00820172,50176,00100177,50458178,00508180,002 108181,502 608
28.01.2026 11:56:313 200170,502 700171,002 070171,501 470172,00820172,50176,00100177,00350177,50708178,00758180,002 358
28.01.2026 11:56:313 200170,502 700171,002 070171,501 470172,00820172,50176,00100177,00350177,50708178,00758180,002 358
28.01.2026 11:56:303 200170,502 700171,002 070171,501 470172,00820173,00176,00100177,00350177,50708178,00758180,002 358
28.01.2026 11:56:132 900171,002 270171,501 670172,001 020172,50820173,00176,00100177,00350177,50708178,00758180,002 358
28.01.2026 11:56:133 580170,503 080171,002 450171,501 850172,001 200172,50173,00180176,00280177,00530177,50888178,00938
28.01.2026 11:53:093 380170,502 880171,002 250171,501 650172,001 000172,50173,00180176,00280177,00530177,50888178,00938
28.01.2026 11:53:093 380170,502 880171,002 250171,501 650172,001 000172,50173,00180176,00280177,00530177,50888178,00938
28.01.2026 11:48:262 880170,002 380170,501 880171,001 250171,50650172,00173,00180176,00280177,00530177,50888178,00938
28.01.2026 11:48:052 880170,002 380170,501 880171,001 250171,50650172,00173,00180176,00280177,00530177,50888178,00938
28.01.2026 10:56:202 780170,002 280170,501 780171,001 150171,50550172,00173,00180176,00280177,00530177,50888178,00938
28.01.2026 10:20:552 280170,001 780170,501 280171,00650171,5050172,00173,00180176,00280177,00530177,50888178,00938
28.01.2026 10:20:552 280170,001 780170,501 280171,00650171,5050172,00176,00100177,00350177,50708178,00758180,002 358
28.01.2026 10:20:552 280170,001 780170,501 280171,00650171,5050172,00176,00100177,00350177,50708178,00758180,002 358
28.01.2026 10:20:551 830170,501 330171,00700171,50100172,0050173,00176,00100177,00350177,50708178,00758180,002 358
28.01.2026 10:20:551 830170,501 330171,00700171,50100172,0050173,00176,00100177,00350177,50708178,00758180,002 358
28.01.2026 10:12:591 380171,00750171,50150172,00100173,0050174,00176,00100177,00350177,50708178,00758180,002 358
28.01.2026 10:12:00880171,00250171,50150172,00100173,0050174,00176,00100177,00350177,50708178,00758180,002 358
28.01.2026 09:54:02880171,00250171,50150172,00100173,0050174,00176,00550177,00800177,501 158178,001 208180,002 808
28.01.2026 09:21:591 280170,50780171,00150172,00100173,0050174,00176,00550177,00800177,501 158178,001 208180,002 808
28.01.2026 09:17:031 730170,001 230170,50730171,00100172,0050173,00176,00550177,00800177,501 158178,001 208180,002 808
28.01.2026 09:08:151 230170,00730170,50230171,00100172,0050173,00176,00550177,00800177,501 158178,001 208180,002 808
28.01.2026 09:00:061 230170,00730170,50230171,00100172,0050173,00176,00550177,00800177,501 158178,001 208180,002 808